일자	종가	등락	등락률(%)	거래량
12/30	5,820	70	1.22%	26,170
12/27	5,750	170	-2.87%	49,601
12/26	5,920	100	-1.66%	92,567
12/24	6,020	10	-0.17%	48,201
12/23	6,030	180	3.08%	44,797
12/20	5,850	200	-3.31%	73,233
12/19	6,050	70	-1.14%	82,520
12/18	6,120	10	0.16%	73,965
12/17	6,110	70	-1.13%	78,631
12/16	6,180	100	1.64%	184,611