일자	종가	등락	등락률(%)	거래량
12/30	2,410	20	-0.82%	5,936
12/27	2,430	0	0.00%	10,213
12/26	2,430	25	1.04%	23,808
12/24	2,405	10	-0.41%	14,868
12/23	2,415	25	1.05%	14,714
12/20	2,390	70	-2.85%	24,850
12/19	2,460	130	-5.02%	103,970
12/18	2,590	320	14.10%	228,658
12/17	2,270	85	3.89%	32,208
12/16	2,185	5	0.23%	54,560