일자	종가	등락	등락률(%)	거래량
12/30	10,860	70	0.65%	1,430
12/27	10,790	120	-1.10%	1,581
12/26	10,910	10	0.09%	1,297
12/24	10,900	300	-2.68%	2,240
12/23	11,200	60	-0.53%	1,729
12/20	11,260	130	1.17%	3,542
12/19	11,130	70	0.63%	1,068
12/18	11,060	20	0.18%	1,517
12/17	11,040	140	1.28%	2,852
12/16	10,900	0	0.00%	2,738