일자	종가	등락	등락률(%)	거래량
12/30	650	1	0.15%	580,955
12/27	649	9	-1.37%	859,510
12/26	658	17	-2.52%	712,452
12/24	675	8	-1.17%	642,090
12/23	683	4	0.59%	579,213
12/20	679	15	-2.16%	889,157
12/19	694	12	-1.70%	696,347
12/18	706	13	-1.81%	1,192,925
12/17	719	36	5.27%	2,009,641
12/16	683	21	3.17%	1,587,330