일자	종가	등락	등락률(%)	거래량
12/30	56,400	300	-0.53%	2,579
12/27	56,700	1000	-1.73%	5,508
12/26	57,700	600	-1.03%	4,173
12/24	58,300	200	-0.34%	5,533
12/23	58,500	100	0.17%	4,469
12/20	58,400	200	0.34%	6,327
12/19	58,200	1000	1.75%	12,048
12/18	57,200	400	0.70%	6,519
12/17	56,800	600	-1.05%	5,343
12/16	57,400	300	0.53%	4,738