일자	종가	등락	등락률(%)	거래량
12/30	854	19	-2.18%	576,392
12/27	873	112	14.72%	6,570,684
12/26	855	25	3.01%	235,529
12/24	830	12	-1.43%	163,154
12/23	842	21	-2.43%	258,578
12/20	863	33	-3.68%	200,108
12/19	896	1	0.11%	585,275
12/18	895	12	-1.32%	404,529
12/17	907	56	6.58%	3,886,118
12/16	851	80	10.38%	777,139