일자	종가	등락	등락률(%)	거래량
12/30	639	10	1.59%	32,589
12/27	629	3	-0.47%	46,992
12/26	632	4	-0.63%	82,341
12/24	636	7	-1.09%	72,600
12/23	643	7	1.10%	31,346
12/20	636	12	-1.85%	37,903
12/19	648	2	-0.31%	53,135
12/18	650	5	-0.76%	48,892
12/17	655	8	1.24%	110,336
12/16	647	11	1.73%	120,562