일자	종가	등락	등락률(%)	거래량
12/30	18,970	40	-0.21%	3,812
12/27	19,010	810	-4.09%	6,224
12/26	19,820	10	-0.05%	7,325
12/24	19,830	100	-0.50%	16,234
12/23	19,930	320	-1.58%	11,590
12/20	20,250	750	-3.57%	26,306
12/19	21,000	1200	-5.41%	12,588
12/18	22,200	1450	-6.13%	20,479
12/17	23,650	5420	29.73%	17,838
12/16	18,230	2870	-13.60%	11,924