일자	종가	등락	등락률(%)	거래량
12/30	13,380	300	2.29%	46,798
12/27	13,080	230	-1.73%	70,316
12/26	13,310	410	-2.99%	77,482
12/24	13,720	80	-0.58%	107,372
12/23	13,800	480	3.60%	71,266
12/20	13,320	470	-3.41%	83,321
12/19	13,790	430	-3.02%	94,443
12/18	14,220	290	2.08%	86,001
12/17	13,930	510	-3.53%	119,239
12/16	14,440	400	2.85%	135,855