일자	종가	등락	등락률(%)	거래량
12/27	19,210	630	-3.18%	38,460
12/26	19,840	30	0.15%	58,348
12/24	19,810	80	-0.40%	23,553
12/23	19,890	680	3.54%	34,358
12/20	19,210	580	-2.93%	54,194
12/19	19,790	10	0.05%	32,217
12/18	19,780	110	0.56%	25,957
12/17	19,670	90	-0.46%	19,363
12/16	19,760	30	0.15%	51,448
12/13	19,730	20	-0.10%	46,670