일자	종가	등락	등락률(%)	거래량
12/30	3,520	60	1.73%	122,273
12/27	3,460	65	-1.84%	70,593
12/26	3,525	95	-2.62%	83,971
12/24	3,620	20	-0.55%	39,800
12/23	3,640	90	2.54%	93,947
12/20	3,550	130	-3.53%	131,593
12/19	3,680	80	-2.13%	135,766
12/18	3,760	40	1.08%	102,697
12/17	3,720	10	-0.27%	92,263
12/16	3,730	5	0.13%	143,784