일자	종가	등락	등락률(%)	거래량
12/30	5,120	0	0.00%	328,246
12/27	5,120	90	1.79%	423,555
12/26	5,030	170	-3.27%	645,871
12/24	5,200	100	-1.89%	304,812
12/23	5,300	170	3.31%	456,811
12/20	5,130	220	-4.11%	696,719
12/19	5,350	100	-1.83%	734,765
12/18	5,450	100	-1.80%	1,029,935
12/17	5,550	360	-6.09%	1,725,670
12/16	5,910	120	-1.99%	1,694,229