일자	종가	등락	등락률(%)	거래량
12/30	2,605	20	-0.76%	39,211
12/27	2,625	70	-2.60%	57,753
12/26	2,695	15	-0.55%	49,328
12/24	2,710	30	-1.09%	63,831
12/23	2,740	50	1.86%	65,723
12/20	2,690	115	-4.10%	75,369
12/19	2,805	40	-1.41%	77,793
12/18	2,845	20	0.71%	106,627
12/17	2,825	245	-7.98%	240,637
12/16	3,070	160	-4.95%	328,832