일자	종가	등락	등락률(%)	거래량
12/30	4,965	30	0.61%	143,560
12/27	4,935	195	-3.80%	338,554
12/26	5,130	10	-0.19%	192,696
12/24	5,140	0	0.00%	148,321
12/23	5,140	50	0.98%	153,609
12/20	5,090	10	-0.20%	211,393
12/19	5,100	150	-2.86%	157,489
12/18	5,250	120	2.34%	265,385
12/17	5,130	30	0.59%	239,279
12/16	5,100	50	-0.97%	231,145