일자	종가	등락	등락률(%)	거래량
12/30	2,455	0	0.00%	5,157
12/27	2,455	30	-1.21%	21,038
12/26	2,485	15	-0.60%	17,863
12/24	2,500	0	0.00%	22,696
12/23	2,500	95	3.95%	171,246
12/20	2,405	45	-1.84%	44,458
12/19	2,450	155	6.75%	750,060
12/18	2,295	25	1.10%	17,684
12/17	2,270	15	0.67%	23,013
12/16	2,255	10	-0.44%	21,576