일자	종가	등락	등락률(%)	거래량
12/30	5,730	60	1.06%	28,905
12/27	5,670	160	-2.74%	25,080
12/26	5,830	20	-0.34%	8,207
12/24	5,850	20	0.34%	3,008
12/23	5,830	20	-0.34%	12,284
12/20	5,850	70	1.21%	27,187
12/19	5,780	110	-1.87%	33,271
12/18	5,890	40	-0.67%	33,899
12/17	5,930	20	0.34%	23,468
12/16	5,910	70	-1.17%	20,122