일자	종가	등락	등락률(%)	거래량
12/30	265	6	-2.21%	3,892,645
12/27	271	33	13.87%	39,815,429
12/26	238	0	0.00%	136,902
12/24	238	0	0.00%	263,424
12/23	238	1	-0.42%	252,597
12/20	239	4	-1.65%	298,843
12/19	243	3	-1.22%	202,142
12/18	246	2	0.82%	362,899
12/17	244	9	-3.56%	569,662
12/16	253	10	4.12%	888,997