일자	종가	등락	등락률(%)	거래량
12/30	1,082	42	4.04%	85,907
12/27	1,040	7	-0.67%	44,882
12/26	1,047	9	0.87%	51,108
12/24	1,038	6	-0.57%	62,462
12/23	1,044	5	-0.48%	109,674
12/20	1,049	51	-4.64%	257,159
12/19	1,100	95	9.45%	1,725,435
12/18	1,005	0	0.00%	22,608
12/17	1,005	4	0.40%	29,226
12/16	1,001	7	0.70%	71,692