일자	종가	등락	등락률(%)	거래량
12/30	3,310	10	0.30%	2,504
12/27	3,300	40	-1.20%	5,849
12/26	3,340	60	-1.76%	13,054
12/24	3,400	5	0.15%	4,611
12/23	3,395	55	-1.59%	7,503
12/20	3,450	5	-0.14%	15,293
12/19	3,455	55	-1.57%	6,469
12/18	3,510	15	0.43%	2,103
12/17	3,495	10	-0.29%	10,111
12/16	3,505	65	1.89%	6,669