일자	종가	등락	등락률(%)	거래량
12/30	4,890	35	-0.71%	18,505
12/27	4,925	50	-1.01%	26,856
12/26	4,975	45	-0.90%	18,828
12/24	5,020	120	-2.33%	17,730
12/23	5,140	230	4.68%	41,587
12/20	4,910	100	-2.00%	70,701
12/19	5,010	10	-0.20%	20,844
12/18	5,020	35	0.70%	37,921
12/17	4,985	65	1.32%	24,850
12/16	4,920	75	1.55%	28,031