일자	종가	등락	등락률(%)	거래량
12/30	2,160	0	0.00%	78,219
12/27	2,160	115	-5.05%	261,426
12/26	2,275	5	0.22%	230,496
12/24	2,270	0	0.00%	153,823
12/23	2,270	80	3.65%	156,505
12/20	2,190	30	-1.35%	199,253
12/19	2,220	15	-0.67%	324,651
12/18	2,235	20	-0.89%	324,874
12/17	2,255	75	-3.22%	559,361
12/16	2,330	25	1.08%	646,247