일자	종가	등락	등락률(%)	거래량
12/30	54,100	900	-1.64%	60,390
12/27	55,000	2400	-4.18%	113,751
12/26	57,400	0	0.00%	64,320
12/24	57,400	300	0.53%	71,611
12/23	57,100	100	0.18%	55,880
12/20	57,000	100	-0.18%	46,813
12/19	57,100	1000	-1.72%	68,439
12/18	58,100	400	0.69%	44,218
12/17	57,700	600	1.05%	105,560
12/16	57,100	0	0.00%	49,236