일자	종가	등락	등락률(%)	거래량
12/30	8,170	60	-0.73%	7,827
12/27	8,230	120	-1.44%	20,570
12/26	8,350	10	-0.12%	18,262
12/24	8,360	80	0.97%	9,268
12/23	8,280	20	0.24%	4,817
12/20	8,260	10	-0.12%	5,569
12/19	8,270	50	0.61%	8,609
12/18	8,220	20	0.24%	14,908
12/17	8,200	50	-0.61%	77,222
12/16	8,250	80	-0.96%	24,120