일자	종가	등락	등락률(%)	거래량
12/30	3,345	60	1.83%	17,560
12/27	3,285	100	-2.95%	23,446
12/26	3,385	0	0.00%	8,503
12/24	3,385	0	0.00%	21,570
12/23	3,385	65	-1.88%	33,242
12/20	3,450	135	-3.77%	28,886
12/19	3,585	45	-1.24%	17,745
12/18	3,630	50	-1.36%	16,361
12/17	3,680	15	-0.41%	21,841
12/16	3,695	40	-1.07%	14,932