일자	종가	등락	등락률(%)	거래량
12/30	4,010	150	3.89%	259,836
12/27	3,860	120	-3.02%	1,261,582
12/26	3,980	55	-1.36%	695,360
12/24	4,035	175	-4.16%	808,754
12/23	4,210	205	5.12%	4,670,393
12/20	4,005	360	-8.25%	1,584,377
12/19	4,365	340	8.45%	536,323
12/18	4,025	80	2.03%	730,328
12/17	3,945	495	-11.15%	775,567
12/16	4,440	320	7.77%	7,703,083