일자	종가	등락	등락률(%)	거래량
12/30	6,130	10	0.16%	58,852
12/27	6,120	160	-2.55%	107,554
12/26	6,280	50	-0.79%	80,573
12/24	6,330	40	-0.63%	56,831
12/23	6,370	20	0.31%	68,403
12/20	6,350	200	-3.05%	110,978
12/19	6,550	70	-1.06%	101,919
12/18	6,620	0	0.00%	70,559
12/17	6,620	70	-1.05%	142,819
12/16	6,690	170	2.61%	347,102