일자	종가	등락	등락률(%)	거래량
12/30	1,810	10	0.56%	656,504
12/27	1,800	8	-0.44%	948,298
12/26	1,808	45	-2.43%	2,624,845
12/24	1,853	13	-0.70%	1,035,819
12/23	1,866	32	1.74%	1,181,273
12/20	1,834	31	-1.66%	2,908,181
12/19	1,865	80	-4.11%	1,572,104
12/18	1,945	125	-6.04%	3,192,723
12/17	2,070	115	-5.26%	4,315,107
12/16	2,185	50	2.34%	27,768,567