일자	종가	등락	등락률(%)	거래량
12/30	5,090	90	1.80%	2,419
12/27	5,000	0	0.00%	5,497
12/26	5,000	105	2.15%	5,299
12/24	4,895	25	0.51%	7,013
12/23	4,870	55	1.14%	14,919
12/20	4,815	70	-1.43%	5,598
12/19	4,885	65	-1.31%	3,756
12/18	4,950	0	0.00%	6,595
12/17	4,950	45	-0.90%	2,464
12/16	4,995	5	-0.10%	6,980