일자	종가	등락	등락률(%)	거래량
12/30	534	5	-0.93%	122,025
12/27	539	11	2.08%	239,743
12/26	528	1	-0.19%	166,186
12/24	529	2	-0.38%	446,798
12/23	531	18	3.51%	153,684
12/20	513	11	-2.10%	167,250
12/19	524	2	-0.38%	176,614
12/18	526	2	-0.38%	129,729
12/17	528	3	0.57%	201,725
12/16	525	7	1.35%	122,246