일자	종가	등락	등락률(%)	거래량
12/27	942	20	-2.08%	75,629
12/26	962	4	-0.41%	39,433
12/24	966	9	-0.92%	64,488
12/23	975	1	-0.10%	18,687
12/20	976	34	-3.37%	47,537
12/19	1,010	3	-0.30%	21,451
12/18	1,013	9	0.90%	31,884
12/17	1,004	26	-2.52%	85,497
12/16	1,030	10	0.98%	102,046
12/13	1,020	21	2.10%	63,884