일자	종가	등락	등락률(%)	거래량
12/30	3,385	65	-1.88%	172,673
12/27	3,450	55	1.62%	56,197
12/26	3,395	160	-4.50%	79,100
12/24	3,555	10	0.28%	57,686
12/23	3,545	95	2.75%	73,349
12/20	3,450	25	-0.72%	50,167
12/19	3,475	70	-1.97%	50,820
12/18	3,545	0	0.00%	67,934
12/17	3,545	105	3.05%	91,283
12/16	3,440	55	1.62%	158,020