일자	종가	등락	등락률(%)	거래량
12/30	864	1	0.12%	327,710
12/27	863	25	-2.82%	622,935
12/26	888	22	-2.42%	603,083
12/24	910	32	-3.40%	2,097,779
12/23	942	70	8.03%	8,989,701
12/20	872	79	-8.31%	1,430,259
12/19	951	29	-2.96%	1,907,412
12/18	980	76	-7.20%	11,957,384
12/17	1,056	243	29.89%	13,843,326
12/16	813	18	2.26%	327,965