일자	종가	등락	등락률(%)	거래량
12/30	5,080	70	-1.36%	75,140
12/27	5,150	100	-1.90%	69,800
12/26	5,250	300	-5.41%	129,172
12/24	5,550	20	-0.36%	131,059
12/23	5,570	180	-3.13%	77,372
12/20	5,750	230	-3.85%	89,828
12/19	5,980	330	-5.23%	168,047
12/18	6,310	750	13.49%	327,412
12/17	5,560	610	-9.89%	285,358
12/16	6,170	130	2.15%	98,923