일자	종가	등락	등락률(%)	거래량
12/30	8,840	200	-2.21%	113,195
12/27	9,040	570	-5.93%	158,319
12/26	9,610	20	0.21%	154,926
12/24	9,590	50	0.52%	57,581
12/23	9,540	210	2.25%	41,596
12/20	9,330	80	-0.85%	63,760
12/19	9,410	150	-1.57%	51,747
12/18	9,560	70	-0.73%	138,548
12/17	9,630	40	0.42%	44,393
12/16	9,590	180	-1.84%	84,454