일자	종가	등락	등락률(%)	거래량
12/30	53,700	800	-1.47%	44,143
12/27	54,500	1200	-2.15%	86,005
12/26	55,700	600	-1.07%	85,747
12/24	56,300	3000	-5.06%	116,789
12/23	59,300	100	-0.17%	66,497
12/20	59,400	1300	-2.14%	76,267
12/19	60,700	1000	-1.62%	44,970
12/18	61,700	1700	2.83%	56,428
12/17	60,000	1200	-1.96%	71,218
12/16	61,200	1900	-3.01%	68,857