일자	종가	등락	등락률(%)	거래량
12/30	2,450	35	1.45%	821,450
12/27	2,415	95	4.09%	5,500,423
12/26	2,320	10	0.43%	96,923
12/24	2,310	35	1.54%	110,750
12/23	2,275	60	-2.57%	154,674
12/20	2,335	60	2.64%	405,128
12/19	2,275	95	4.36%	303,672
12/18	2,180	5	-0.23%	72,750
12/17	2,185	55	-2.46%	98,665
12/16	2,240	45	2.05%	190,645