일자	종가	등락	등락률(%)	거래량
12/27	5,840	0	0.00%	91,822
12/26	5,840	100	-1.68%	65,723
12/24	5,940	10	-0.17%	71,499
12/23	5,950	150	2.59%	224,517
12/20	5,800	240	-3.97%	105,488
12/19	6,040	110	-1.79%	71,649
12/18	6,150	30	0.49%	127,518
12/17	6,120	150	2.51%	172,005
12/16	5,970	30	0.51%	174,654
12/13	5,940	10	0.17%	102,504