일자	종가	등락	등락률(%)	거래량
12/30	1,042	3	0.29%	19,664
12/27	1,039	17	-1.61%	49,313
12/26	1,056	54	-4.86%	103,601
12/24	1,110	11	-0.98%	16,598
12/23	1,121	6	0.54%	41,462
12/20	1,115	17	-1.50%	17,047
12/19	1,132	1	-0.09%	13,316
12/18	1,133	3	0.27%	17,290
12/17	1,130	14	1.25%	38,492
12/16	1,116	20	1.82%	102,254