일자	종가	등락	등락률(%)	거래량
12/30	1,400	7	0.50%	20,951
12/27	1,393	33	-2.31%	24,867
12/26	1,426	15	1.06%	43,611
12/24	1,411	10	0.71%	23,500
12/23	1,401	0	0.00%	36,711
12/20	1,401	15	-1.06%	15,563
12/19	1,416	1	-0.07%	17,352
12/18	1,417	0	0.00%	16,547
12/17	1,417	3	-0.21%	25,742
12/16	1,420	11	0.78%	27,941