일자	종가	등락	등락률(%)	거래량
12/30	1,042	11	-1.04%	23,913
12/27	1,053	7	-0.66%	17,493
12/26	1,060	2	-0.19%	32,111
12/24	1,062	3	-0.28%	18,621
12/23	1,065	18	1.72%	21,951
12/20	1,047	4	-0.38%	30,886
12/19	1,051	17	-1.59%	49,499
12/18	1,068	0	0.00%	29,170
12/17	1,068	22	-2.02%	42,729
12/16	1,090	6	-0.55%	118,243