일자	종가	등락	등락률(%)	거래량
12/30	16,480	280	1.73%	11,752
12/27	16,200	280	-1.70%	19,077
12/26	16,480	20	-0.12%	15,058
12/24	16,500	0	0.00%	12,673
12/23	16,500	80	0.49%	11,066
12/20	16,420	130	-0.79%	23,164
12/19	16,550	340	-2.01%	30,763
12/18	16,890	0	0.00%	15,425
12/17	16,890	90	0.54%	27,663
12/16	16,800	160	0.96%	34,618