일자	종가	등락	등락률(%)	거래량
12/30	3,960	100	2.59%	1,539,607
12/27	3,860	300	-7.21%	494,552
12/26	4,160	230	-5.24%	699,949
12/24	4,390	35	0.80%	6,000,148
12/23	4,355	105	2.47%	3,201,262
12/20	4,250	655	18.22%	12,266,574
12/19	3,595	310	-7.94%	383,609
12/18	3,905	435	12.54%	5,553,123
12/17	3,470	215	6.61%	302,615
12/16	3,255	55	1.72%	42,835