일자	종가	등락	등락률(%)	거래량
12/30	5,980	20	0.34%	2,095
12/27	5,960	100	-1.65%	5,052
12/26	6,060	20	-0.33%	3,666
12/24	6,080	10	-0.16%	6,811
12/23	6,090	10	-0.16%	1,151
12/20	6,100	0	0.00%	2,178
12/19	6,100	20	-0.33%	12,404
12/18	6,120	100	-1.61%	3,336
12/17	6,220	20	-0.32%	4,297
12/16	6,240	10	-0.16%	2,159