일자	종가	등락	등락률(%)	거래량
12/30	3,070	45	-1.44%	295,218
12/27	3,115	75	-2.35%	288,026
12/26	3,190	25	0.79%	409,793
12/24	3,165	60	-1.86%	433,851
12/23	3,225	10	0.31%	823,643
12/20	3,215	70	-2.13%	7,992,736
12/19	3,285	175	-5.06%	548,223
12/18	3,460	50	-1.42%	557,780
12/17	3,510	20	-0.57%	970,377
12/16	3,530	570	-13.90%	1,536,702