일자	종가	등락	등락률(%)	거래량
12/30	33,900	850	2.57%	269,659
12/27	33,050	1400	-4.06%	475,294
12/26	34,450	250	0.73%	429,066
12/24	34,200	600	-1.72%	596,839
12/23	34,800	1350	-3.73%	699,418
12/20	36,150	650	-1.77%	586,824
12/19	36,800	3300	-8.23%	1,224,880
12/18	40,100	950	-2.31%	685,992
12/17	41,050	1850	4.72%	1,065,278
12/16	39,200	1700	4.53%	1,145,847