일자	종가	등락	등락률(%)	거래량
12/30	276	2	-0.72%	270,414
12/27	278	2	-0.71%	351,165
12/26	280	12	-4.11%	363,094
12/24	292	2	-0.68%	316,532
12/23	294	0	0.00%	2,533,060
12/20	294	15	-4.85%	765,035
12/19	309	3	-0.96%	671,418
12/18	312	3	-0.95%	1,954,527
12/17	315	7	-2.17%	1,883,792
12/16	322	3	0.94%	10,532,905