일자	종가	등락	등락률(%)	거래량
12/30	9,830	130	1.34%	3,979
12/27	9,700	30	0.31%	9,163
12/26	9,670	300	-3.01%	9,422
12/24	9,970	30	-0.30%	6,947
12/23	10,000	270	-2.63%	11,927
12/20	10,270	20	-0.19%	11,517
12/19	10,290	140	-1.34%	8,488
12/18	10,430	180	1.76%	11,743
12/17	10,250	440	-4.12%	17,566
12/16	10,690	300	-2.73%	11,092