일자	종가	등락	등락률(%)	거래량
12/30	860	118	15.90%	8,900,012
12/27	742	40	5.70%	5,421,872
12/26	702	91	14.89%	10,022,345
12/24	611	26	-4.08%	374,377
12/23	637	23	-3.48%	796,196
12/20	660	94	-12.47%	2,022,869
12/19	754	174	30.00%	3,621,480
12/18	580	0	0.00%	52,929
12/17	580	5	-0.85%	54,979
12/16	585	9	-1.52%	88,013