일자	종가	등락	등락률(%)	거래량
12/30	560	31	5.86%	407,379
12/27	529	8	-1.49%	26,157
12/26	537	8	-1.47%	37,425
12/24	545	12	-2.15%	19,975
12/23	557	3	0.54%	37,785
12/20	554	26	-4.48%	26,408
12/19	580	0	0.00%	16,379
12/18	580	10	-1.69%	41,421
12/17	590	7	1.20%	70,708
12/16	583	23	-3.80%	200,819