일자	종가	등락	등락률(%)	거래량
12/30	8,760	210	2.46%	43,581
12/27	8,550	320	-3.61%	70,853
12/26	8,870	20	0.23%	46,221
12/24	8,850	30	-0.34%	26,881
12/23	8,880	190	2.19%	35,295
12/20	8,690	40	0.46%	44,729
12/19	8,650	20	-0.23%	21,946
12/18	8,670	70	0.81%	19,011
12/17	8,600	10	0.12%	17,656
12/16	8,590	60	-0.69%	32,606